拍板:5750.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 73 | 2024-07-01 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 2024-07-02 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 144 | 2024-07-03 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 31 | 875 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 59 | 134 | 2024-07-08 | - | - | - | - | - |
| 0.17 | -0.26 | -60.47% | 10 | 5 | 2024-07-09 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 31 | 19 | 2024-07-10 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 2 | 26 | 2024-07-11 | - | - | - | - | - |
| 0.30 | -0.22 | -42.31% | 164 | 245 | 2024-07-12 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 2024-07-15 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 32 | 17 | 2024-07-16 | - | - | - | - | - |
| 1.22 | +0.27 | +28.42% | 6 | 20 | 2024-07-17 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 10 | 18 | 2024-07-18 | - | - | - | - | - |
| 0.70 | -0.35 | -33.33% | 3,101 | 7,882 | 2024-07-19 | 229.90 | -44.00 | -16.06% | 5 | 7 |
| 1.12 | -0.35 | -23.81% | 3 | 105 | 2024-07-22 | - | - | - | - | - |
| 2.30 | +0.50 | +27.78% | 2 | 10 | 2024-07-23 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 8 | 2024-07-24 | - | - | - | - | - |
| 1.75 | -0.60 | -25.53% | 37 | 117 | 2024-07-26 | - | - | - | - | - |
| 2.75 | -1.07 | -28.01% | 16 | 654 | 2024-07-31 | 450.60 | 0.00 | - | 1 | 1 |
| 3.43 | -2.87 | -45.56% | 145 | 53 | 2024-08-02 | - | - | - | - | - |
| 6.60 | -1.34 | -16.88% | 13 | 1,545 | 2024-08-09 | - | - | - | - | - |
| 8.91 | -3.09 | -25.75% | 2,347 | 9,480 | 2024-08-16 | 614.30 | 0.00 | - | - | 10 |
| 20.60 | +0.90 | +4.57% | 856 | 1,912 | 2024-08-30 | 372.10 | 0.00 | - | - | 10 |
| 31.00 | -4.20 | -11.93% | 294 | 452 | 2024-09-20 | 482.22 | 0.00 | - | - | 0 |
| 35.75 | -2.95 | -7.62% | 39,735 | 4,711 | 2024-09-30 | 235.86 | 0.00 | - | 20 | 78 |
| 51.87 | -6.53 | -11.18% | 445 | 7,448 | 2024-10-18 | 251.00 | 0.00 | - | 5 | 8 |
| 66.30 | 0.00 | - | 28 | 291 | 2024-10-31 | 367.83 | 0.00 | - | 2 | 1 |
| 84.28 | -6.42 | -7.08% | 8 | 474 | 2024-11-15 | 266.06 | 0.00 | - | 46 | 33 |
| 104.27 | 0.00 | - | 3 | 211 | 2024-11-29 | 273.89 | 0.00 | - | 4 | 6 |
| 127.10 | +0.10 | +0.08% | 6 | 7,399 | 2024-12-20 | 278.02 | 0.00 | - | 101 | 692 |
| 130.30 | 0.00 | - | 4 | 467 | 2024-12-31 | 244.28 | -33.25 | -11.98% | 2 | 348 |
| 155.32 | 0.00 | - | 2 | 695 | 2025-01-17 | 280.40 | 0.00 | - | 2 | 645 |
| 193.13 | 0.00 | - | 2 | 717 | 2025-02-21 | 279.40 | +3.70 | +1.34% | 4 | 150 |
| 206.20 | 0.00 | - | 50 | 2,459 | 2025-03-21 | 290.20 | +3.40 | +1.19% | 10 | 271 |
| 211.40 | 0.00 | - | 19 | 51 | 2025-03-31 | 289.92 | 0.00 | - | 6 | 9 |
| 233.34 | 0.00 | - | 2 | 62 | 2025-04-17 | 297.41 | -6.34 | -2.09% | 2 | 19 |
| 266.60 | +12.19 | +4.79% | 270 | 186 | 2025-05-16 | 304.85 | -5.00 | -1.61% | 4 | 318 |
| 284.89 | -6.11 | -2.10% | 22 | 4,567 | 2025-06-20 | 317.12 | +4.92 | +1.58% | 152 | 3,681 |
| 362.15 | +2.26 | +0.63% | 49 | 540 | 2025-09-19 | 345.88 | 0.00 | - | 26 | 263 |
| 424.20 | -1.10 | -0.26% | 9 | 710 | 2025-12-19 | 371.40 | 0.00 | - | 7 | 103 |
